SENSEX 81,400 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹609 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹600 | ₹609 | ₹357.75 | ₹375 | 31,180 | 1,19,860 |
| 5 Aug 2024 | ₹200 | ₹200 | ₹85.85 | ₹94.2 | 98,210 | 13,480 |
| 6 Aug 2024 | ₹123.95 | ₹133.95 | ₹32 | ₹43.35 | 1,58,060 | 18,870 |
| 7 Aug 2024 | ₹65.55 | ₹69.6 | ₹19.45 | ₹34 | 2,25,080 | 23,650 |
| 8 Aug 2024 | ₹24.9 | ₹24.9 | ₹3.45 | ₹4.2 | 17,60,900 | 1,06,370 |
| 9 Aug 2024 | ₹6.85 | ₹11.95 | ₹0.05 | ₹0.05 | 1,45,95,230 | 2,81,720 |