SENSEX 74,500 PE — 9 Aug 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹2.35 | ₹7 | ₹2.35 | ₹7 | 20 | 10 |
| 6 Aug 2024 | ₹9.9 | ₹11.1 | ₹9.9 | ₹11.1 | 2,850 | 1,720 |
| 7 Aug 2024 | ₹11.1 | ₹11.1 | ₹2.4 | ₹5 | 57,350 | 5,000 |
| 8 Aug 2024 | ₹2.3 | ₹3.95 | ₹0.7 | ₹1 | 2,68,210 | 72,040 |
| 9 Aug 2024 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 6,72,260 | 35,070 |