SENSEX 81,100 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹672.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹646.9 | ₹672.1 | ₹470 | ₹505 | 49,000 | 3,52,250 |
| 5 Aug 2024 | ₹410.05 | ₹420 | ₹113.15 | ₹132 | 1,10,510 | 26,830 |
| 6 Aug 2024 | ₹126.25 | ₹188.05 | ₹44 | ₹57.45 | 1,84,240 | 50,520 |
| 7 Aug 2024 | ₹90.65 | ₹95.15 | ₹29.7 | ₹55.75 | 2,90,040 | 52,670 |
| 8 Aug 2024 | ₹32.15 | ₹37.25 | ₹4.05 | ₹4.05 | 24,74,650 | 2,22,060 |
| 9 Aug 2024 | ₹7.05 | ₹20.6 | ₹0.05 | ₹0.05 | 1,98,35,790 | 5,46,050 |