SENSEX 81,300 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹572.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹556.65 | ₹572.9 | ₹388.1 | ₹413.5 | 46,070 | 1,44,600 |
| 5 Aug 2024 | ₹296.35 | ₹300.05 | ₹93.55 | ₹113.95 | 1,13,760 | 30,430 |
| 6 Aug 2024 | ₹140.8 | ₹151.05 | ₹35.45 | ₹45 | 1,93,590 | 35,070 |
| 7 Aug 2024 | ₹73.25 | ₹75.8 | ₹22.45 | ₹36 | 2,94,310 | 58,140 |
| 8 Aug 2024 | ₹22.85 | ₹26.05 | ₹3.7 | ₹4 | 24,93,800 | 2,96,220 |
| 9 Aug 2024 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 1,73,14,560 | 4,75,050 |