SENSEX 79,800 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,924.1 and a low of ₹70. Final close ₹94.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹196.85 | ₹206.65 | ₹109.35 | ₹109.35 | 600 | 470 |
| 5 Aug 2024 | ₹400 | ₹1,924.1 | ₹400 | ₹1,346.8 | 28,880 | 1,960 |
| 6 Aug 2024 | ₹943.2 | ₹1,435.4 | ₹590.75 | ₹1,187.2 | 1,54,100 | 7,240 |
| 7 Aug 2024 | ₹826.9 | ₹857.7 | ₹500.35 | ₹522.1 | 68,130 | 8,310 |
| 8 Aug 2024 | ₹672.75 | ₹1,088.1 | ₹477.5 | ₹989.75 | 1,23,730 | 7,280 |
| 9 Aug 2024 | ₹444.8 | ₹446.4 | ₹70 | ₹94.25 | 10,39,04,030 | 7,73,010 |