SENSEX 79,100 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,104.3 and a low of ₹270.75. Final close ₹607.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,059.35 | ₹1,104.05 | ₹633.65 | ₹707.55 | 86,420 | 8,860 |
| 6 Aug 2024 | ₹794.35 | ₹1,104.3 | ₹382.5 | ₹504.5 | 2,26,510 | 16,150 |
| 7 Aug 2024 | ₹570 | ₹861.75 | ₹502.95 | ₹764 | 2,35,050 | 10,360 |
| 8 Aug 2024 | ₹600.3 | ₹767.25 | ₹270.75 | ₹310 | 33,49,050 | 1,18,210 |
| 9 Aug 2024 | ₹499 | ₹852.75 | ₹498.95 | ₹607.15 | 7,09,590 | 29,230 |