SENSEX 75,000 PE — 9 Aug 2024 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹169.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹30.45 | ₹169.55 | ₹30.45 | ₹137 | 26,900 | 5,830 |
| 6 Aug 2024 | ₹87.95 | ₹88 | ₹17.9 | ₹31.55 | 4,80,430 | 49,810 |
| 7 Aug 2024 | ₹10.7 | ₹19.2 | ₹3.55 | ₹5.5 | 3,96,830 | 40,090 |
| 8 Aug 2024 | ₹3.9 | ₹4.35 | ₹1.05 | ₹1.75 | 10,00,730 | 1,76,820 |
| 9 Aug 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 16,67,100 | 2,03,390 |