SENSEX 76,900 PE — 9 Aug 2024 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹183.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹33.6 | ₹183.55 | ₹33.6 | ₹136 | 40,020 | 3,300 |
| 7 Aug 2024 | ₹53.9 | ₹54 | ₹19.3 | ₹20.1 | 90,570 | 10,690 |
| 8 Aug 2024 | ₹24.85 | ₹30.3 | ₹4.75 | ₹16 | 10,60,230 | 65,360 |
| 9 Aug 2024 | ₹2.4 | ₹3.5 | ₹0.05 | ₹0.05 | 28,87,980 | 1,59,910 |