SENSEX 77,700 PE — 9 Aug 2024 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹336.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹87.2 | ₹336.5 | ₹85.95 | ₹266 | 73,940 | 3,900 |
| 7 Aug 2024 | ₹119.55 | ₹119.55 | ₹46.85 | ₹51.05 | 1,73,650 | 11,950 |
| 8 Aug 2024 | ₹52.3 | ₹94.2 | ₹19.4 | ₹70 | 17,86,400 | 76,640 |
| 9 Aug 2024 | ₹29.85 | ₹29.85 | ₹0.05 | ₹0.05 | 1,10,79,040 | 1,77,900 |