SENSEX 73,600 PE — 9 Aug 2024 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹9.8 | ₹27 | ₹9.8 | ₹27 | 40 | 20 |
| 6 Aug 2024 | ₹19.95 | ₹19.95 | ₹7 | ₹13.7 | 60 | 50 |
| 7 Aug 2024 | ₹7.95 | ₹7.95 | ₹3.15 | ₹3.15 | 30 | 70 |
| 8 Aug 2024 | ₹3.2 | ₹3.2 | ₹0.85 | ₹0.85 | 350 | 340 |
| 9 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 11,740 | 1,210 |