SENSEX 80,700 CE — 9 Aug 2024 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹316.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹266.4 | ₹316.95 | ₹162.65 | ₹171.05 | 46,940 | 4,640 |
| 6 Aug 2024 | ₹174.25 | ₹287.85 | ₹66.2 | ₹100.3 | 1,15,220 | 18,210 |
| 7 Aug 2024 | ₹142.55 | ₹151.3 | ₹51.6 | ₹101.15 | 2,50,950 | 37,550 |
| 8 Aug 2024 | ₹70.05 | ₹78.6 | ₹10 | ₹14 | 23,74,230 | 1,69,360 |
| 9 Aug 2024 | ₹34.2 | ₹40 | ₹0.05 | ₹0.05 | 3,21,31,910 | 4,78,510 |