SENSEX 84,000 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹66 | ₹66 | ₹37.85 | ₹45 | 950 | 540 |
| 2 Aug 2024 | ₹47.25 | ₹47.25 | ₹20 | ₹25 | 34,340 | 1,49,040 |
| 5 Aug 2024 | ₹22.75 | ₹22.8 | ₹6.65 | ₹12 | 1,90,590 | 45,850 |
| 6 Aug 2024 | ₹8.35 | ₹16.95 | ₹5.15 | ₹6.25 | 2,59,720 | 64,690 |
| 7 Aug 2024 | ₹8 | ₹9 | ₹2.1 | ₹2.4 | 2,84,700 | 45,050 |
| 8 Aug 2024 | ₹2.9 | ₹3 | ₹0.6 | ₹0.9 | 3,50,830 | 80,440 |
| 9 Aug 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 5,76,200 | 98,020 |