SENSEX 82,600 CE — 9 Aug 2024 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹25.05 | ₹25.55 | ₹6.6 | ₹10 | 8,290 | 580 |
| 7 Aug 2024 | ₹16.35 | ₹19 | ₹2.6 | ₹5.95 | 51,130 | 3,740 |
| 8 Aug 2024 | ₹6.2 | ₹6.2 | ₹0.85 | ₹1.3 | 1,34,900 | 15,780 |
| 9 Aug 2024 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,22,600 | 60,200 |