SENSEX 78,800 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,371 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹323.4 | ₹1,371 | ₹323.4 | ₹810 | 4,23,890 | 20,780 |
| 6 Aug 2024 | ₹500 | ₹752.55 | ₹259.05 | ₹625.5 | 5,15,930 | 23,280 |
| 7 Aug 2024 | ₹236.3 | ₹355 | ₹157.15 | ₹168.25 | 4,06,700 | 19,820 |
| 8 Aug 2024 | ₹206.75 | ₹425.85 | ₹135.35 | ₹338.8 | 40,38,190 | 1,14,280 |
| 9 Aug 2024 | ₹188.9 | ₹188.9 | ₹0.05 | ₹0.05 | 4,68,95,790 | 5,25,750 |