SENSEX 76,000 PE — 9 Aug 2024 Expiry History
SENSEX 76,000 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹93.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹16 | ₹93.1 | ₹16 | ₹70 | 1,90,550 | 21,210 |
| 7 Aug 2024 | ₹45 | ₹45 | ₹7 | ₹7 | 7,47,580 | 1,01,920 |
| 8 Aug 2024 | ₹7.95 | ₹9.45 | ₹1.95 | ₹3.2 | 26,46,070 | 4,13,280 |
| 9 Aug 2024 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 50,73,190 | 3,72,840 |