SENSEX 79,600 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹798 and a low of ₹93.35. Final close ₹105.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹150.35 | ₹798 | ₹150.35 | ₹480.7 | 2,58,270 | 14,880 |
| 6 Aug 2024 | ₹511.6 | ₹778.8 | ₹228.35 | ₹309 | 5,23,690 | 31,500 |
| 7 Aug 2024 | ₹415.25 | ₹533.1 | ₹273.35 | ₹450 | 6,95,400 | 39,580 |
| 8 Aug 2024 | ₹446.2 | ₹446.2 | ₹120.75 | ₹142.55 | 30,13,140 | 1,35,290 |
| 9 Aug 2024 | ₹313.2 | ₹415 | ₹93.35 | ₹105.2 | 9,11,68,880 | 5,45,110 |