SENSEX 83,000 CE traded across 9 sessions from 30 Jul 2024 to 9 Aug 2024, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹255 | ₹299.95 | ₹201.6 | ₹201.6 | 140 | 120 |
| 31 Jul 2024 | ₹240 | ₹249.9 | ₹165.5 | ₹218.2 | 1,750 | 2,100 |
| 1 Aug 2024 | ₹234.05 | ₹299.95 | ₹126.7 | ₹152 | 14,410 | 3,970 |
| 2 Aug 2024 | ₹130 | ₹145.3 | ₹60 | ₹68 | 74,360 | 3,34,720 |
| 5 Aug 2024 | ₹44.65 | ₹49.95 | ₹18 | ₹18 | 4,59,580 | 63,590 |
| 6 Aug 2024 | ₹22 | ₹24.2 | ₹8.35 | ₹10 | 5,62,880 | 1,05,920 |
| 7 Aug 2024 | ₹14.8 | ₹14.8 | ₹3 | ₹4 | 5,99,650 | 86,510 |
| 8 Aug 2024 | ₹2.9 | ₹4.25 | ₹0.95 | ₹0.95 | 15,57,550 | 3,68,670 |
| 9 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 41,28,260 | 4,43,740 |