SENSEX 78,600 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,498.15 and a low of ₹530. Final close ₹1,103.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,088.35 | ₹1,095 | ₹882.9 | ₹941.15 | 1,41,470 | 8,340 |
| 6 Aug 2024 | ₹1,161.75 | ₹1,498.15 | ₹605.05 | ₹768 | 1,24,360 | 15,760 |
| 7 Aug 2024 | ₹900 | ₹1,226.35 | ₹815.85 | ₹1,157.55 | 38,210 | 9,650 |
| 8 Aug 2024 | ₹903.25 | ₹1,170.65 | ₹530 | ₹612.95 | 1,25,480 | 14,300 |
| 9 Aug 2024 | ₹1,020.55 | ₹1,300 | ₹985.05 | ₹1,103.65 | 43,900 | 7,320 |