SENSEX 85,700 CE — 9 Aug 2024 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹13.6 | ₹14 | ₹2.5 | ₹10 | 1,140 | 1,070 |
| 5 Aug 2024 | ₹10 | ₹10 | ₹3.65 | ₹5.2 | 3,620 | 1,950 |
| 6 Aug 2024 | ₹5.45 | ₹6 | ₹2.1 | ₹3.05 | 1,000 | 1,850 |
| 7 Aug 2024 | ₹6 | ₹6 | ₹1.2 | ₹2 | 1,050 | 1,860 |
| 9 Aug 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 11,95,760 | 1,34,460 |