SENSEX 77,600 PE — 9 Aug 2024 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹311 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹79.45 | ₹311 | ₹79.45 | ₹251.2 | 55,790 | 3,440 |
| 7 Aug 2024 | ₹99.7 | ₹105.6 | ₹37.15 | ₹40.1 | 1,23,960 | 12,400 |
| 8 Aug 2024 | ₹40.1 | ₹80.6 | ₹15.85 | ₹66 | 16,23,030 | 74,590 |
| 9 Aug 2024 | ₹32.55 | ₹32.55 | ₹0.05 | ₹0.05 | 92,59,410 | 3,16,110 |