SENSEX 78,100 PE — 9 Aug 2024 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹661.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹499.65 | ₹661.65 | ₹493.1 | ₹628.55 | 5,970 | 1,500 |
| 6 Aug 2024 | ₹583.2 | ₹583.2 | ₹145.45 | ₹292.65 | 1,43,880 | 7,020 |
| 7 Aug 2024 | ₹125.65 | ₹178.5 | ₹67.5 | ₹74 | 1,51,860 | 8,550 |
| 8 Aug 2024 | ₹85.4 | ₹170.05 | ₹43.25 | ₹127.05 | 22,22,190 | 86,720 |
| 9 Aug 2024 | ₹63 | ₹63 | ₹0.05 | ₹0.05 | 1,61,56,410 | 2,69,840 |