SENSEX 80,400 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,962.95 and a low of ₹550. Final close ₹693.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,509.85 | ₹1,962.95 | ₹1,507.8 | ₹1,795.25 | 100 | 70 |
| 6 Aug 2024 | ₹1,353.9 | ₹1,723.3 | ₹913.85 | ₹1,714.5 | 3,230 | 1,350 |
| 7 Aug 2024 | ₹1,060.1 | ₹1,251 | ₹929.05 | ₹929.05 | 1,570 | 1,370 |
| 8 Aug 2024 | ₹1,043.15 | ₹1,525.15 | ₹900.25 | ₹1,525.15 | 2,440 | 2,040 |
| 9 Aug 2024 | ₹881.55 | ₹896.3 | ₹550 | ₹693.4 | 1,93,830 | 8,820 |