SENSEX 82,700 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹485.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹407 | ₹407 | ₹407 | ₹407 | 20 | 0 |
| 2 Aug 2024 | ₹485.05 | ₹485.05 | ₹90 | ₹108 | 1,240 | 500 |
| 5 Aug 2024 | ₹106.85 | ₹106.85 | ₹20.15 | ₹24 | 26,110 | 5,510 |
| 6 Aug 2024 | ₹34.95 | ₹35 | ₹10 | ₹12 | 45,230 | 7,490 |
| 7 Aug 2024 | ₹16 | ₹21.7 | ₹3.65 | ₹4.2 | 38,270 | 6,880 |
| 8 Aug 2024 | ₹4.2 | ₹7.45 | ₹0.65 | ₹1.1 | 1,14,320 | 17,000 |
| 9 Aug 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 5,35,420 | 58,230 |