SENSEX 78,900 CE — 9 Aug 2024 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,252 and a low of ₹360.45. Final close ₹806.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,137.7 | ₹1,192.45 | ₹731.15 | ₹765 | 1,70,680 | 12,010 |
| 6 Aug 2024 | ₹855 | ₹1,252 | ₹462.7 | ₹600 | 2,07,570 | 15,790 |
| 7 Aug 2024 | ₹767.65 | ₹996.3 | ₹621.8 | ₹904.2 | 69,020 | 8,700 |
| 8 Aug 2024 | ₹774.4 | ₹920 | ₹360.45 | ₹402.8 | 11,56,130 | 96,830 |
| 9 Aug 2024 | ₹710.05 | ₹1,042.25 | ₹710.05 | ₹806 | 7,60,750 | 16,550 |