SENSEX 79,400 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,689.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹583.15 | ₹1,689.35 | ₹496.6 | ₹1,071 | 2,37,810 | 6,070 |
| 6 Aug 2024 | ₹616.55 | ₹1,118.9 | ₹426.5 | ₹921.95 | 4,16,370 | 11,440 |
| 7 Aug 2024 | ₹575 | ₹616.35 | ₹317.8 | ₹339.6 | 8,07,250 | 35,260 |
| 8 Aug 2024 | ₹376.6 | ₹787.8 | ₹300 | ₹636.35 | 13,98,730 | 29,220 |
| 9 Aug 2024 | ₹443.95 | ₹443.95 | ₹0.05 | ₹0.05 | 14,03,39,410 | 9,41,830 |