SENSEX 78,000 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,992.05 and a low of ₹969.95. Final close ₹1,705.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,700 | ₹1,890 | ₹1,227.65 | ₹1,439 | 10,710 | 1,400 |
| 6 Aug 2024 | ₹1,654.8 | ₹1,992.05 | ₹971.55 | ₹1,193.8 | 8,920 | 3,240 |
| 7 Aug 2024 | ₹1,531.95 | ₹1,741.15 | ₹1,320 | ₹1,669 | 4,610 | 2,620 |
| 8 Aug 2024 | ₹1,420.5 | ₹1,663 | ₹969.95 | ₹1,050 | 73,510 | 10,380 |
| 9 Aug 2024 | ₹1,617.15 | ₹1,933.15 | ₹1,541.45 | ₹1,705.5 | 21,870 | 5,040 |