SENSEX 79,600 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,798.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹180 | ₹1,798.95 | ₹175 | ₹1,131.9 | 2,55,280 | 10,800 |
| 6 Aug 2024 | ₹851.3 | ₹1,323.45 | ₹501.7 | ₹1,041.65 | 4,10,770 | 11,080 |
| 7 Aug 2024 | ₹723.65 | ₹730 | ₹398.45 | ₹418 | 3,46,460 | 19,950 |
| 8 Aug 2024 | ₹473.25 | ₹934.05 | ₹380 | ₹821.25 | 7,27,070 | 27,000 |
| 9 Aug 2024 | ₹367.45 | ₹367.45 | ₹0.05 | ₹0.05 | 28,53,72,570 | 22,74,700 |