SENSEX 76,800 PE — 9 Aug 2024 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹70.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹44.3 | ₹44.3 | ₹44.3 | ₹44.3 | 10 | 0 |
| 7 Aug 2024 | ₹70.65 | ₹70.65 | ₹15.45 | ₹15.45 | 88,450 | 11,460 |
| 8 Aug 2024 | ₹15.5 | ₹28 | ₹4.1 | ₹11.7 | 14,88,600 | 1,81,290 |
| 9 Aug 2024 | ₹1.55 | ₹3 | ₹0.05 | ₹0.05 | 42,00,510 | 2,40,660 |