SENSEX 83,400 CE — 9 Aug 2024 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹15 | ₹15 | ₹5.8 | ₹7 | 2,050 | 210 |
| 7 Aug 2024 | ₹7.05 | ₹8 | ₹0.3 | ₹2.6 | 8,050 | 2,150 |
| 8 Aug 2024 | ₹2.6 | ₹3.85 | ₹0.8 | ₹1.7 | 12,280 | 3,080 |
| 9 Aug 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,13,970 | 32,950 |