SENSEX 78,400 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,652.5 and a low of ₹666.35. Final close ₹1,311.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,431.4 | ₹1,431.4 | ₹995 | ₹1,134.7 | 39,820 | 5,540 |
| 6 Aug 2024 | ₹1,353.35 | ₹1,652.5 | ₹720.6 | ₹896 | 29,280 | 6,610 |
| 7 Aug 2024 | ₹1,253.95 | ₹1,393.8 | ₹982.3 | ₹1,300.5 | 9,720 | 2,140 |
| 8 Aug 2024 | ₹1,083.15 | ₹1,318.5 | ₹666.35 | ₹712.7 | 14,650 | 3,280 |
| 9 Aug 2024 | ₹1,194.3 | ₹1,538.85 | ₹1,170.45 | ₹1,311.9 | 6,500 | 2,410 |