SENSEX 78,900 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,417.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹411.25 | ₹1,417.95 | ₹343.6 | ₹860 | 3,03,560 | 7,890 |
| 6 Aug 2024 | ₹799 | ₹803.05 | ₹281.7 | ₹642.95 | 3,44,400 | 12,470 |
| 7 Aug 2024 | ₹288.65 | ₹391.45 | ₹177 | ₹182.25 | 3,76,780 | 17,380 |
| 8 Aug 2024 | ₹233.6 | ₹480 | ₹155.45 | ₹374.6 | 38,66,460 | 84,410 |
| 9 Aug 2024 | ₹273.95 | ₹273.95 | ₹0.05 | ₹0.05 | 5,18,08,610 | 4,75,420 |