SENSEX 82,400 CE — 9 Aug 2024 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹32.9 | ₹32.9 | ₹12.4 | ₹13.1 | 11,920 | 890 |
| 7 Aug 2024 | ₹20.35 | ₹23.25 | ₹4.55 | ₹4.55 | 1,65,720 | 14,990 |
| 8 Aug 2024 | ₹6 | ₹6.1 | ₹0.8 | ₹0.95 | 2,98,530 | 25,970 |
| 9 Aug 2024 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 13,13,600 | 48,080 |