SENSEX 80,600 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,395.85 and a low of ₹279.95. Final close ₹891.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹352.45 | ₹502.6 | ₹279.95 | ₹481.75 | 4,880 | 12,600 |
| 5 Aug 2024 | ₹805.05 | ₹2,395.85 | ₹805.05 | ₹1,923.6 | 2,180 | 1,010 |
| 6 Aug 2024 | ₹1,506.85 | ₹1,911.75 | ₹1,053.65 | ₹1,887.95 | 1,430 | 1,350 |
| 7 Aug 2024 | ₹1,127.9 | ₹1,453 | ₹1,086.35 | ₹1,104.65 | 1,380 | 1,320 |
| 8 Aug 2024 | ₹1,310.75 | ₹1,715.1 | ₹1,070.95 | ₹1,710.2 | 960 | 1,860 |
| 9 Aug 2024 | ₹1,034.55 | ₹1,077.8 | ₹723.7 | ₹891.4 | 40,090 | 1,760 |