SENSEX 80,300 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,042.5 and a low of ₹205.4. Final close ₹592.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹331.5 | ₹395.55 | ₹205.4 | ₹385 | 5,730 | 3,560 |
| 5 Aug 2024 | ₹511.05 | ₹2,042.5 | ₹511.05 | ₹1,698.9 | 2,390 | 1,090 |
| 6 Aug 2024 | ₹1,266.35 | ₹1,751.7 | ₹852.75 | ₹1,620 | 2,780 | 1,480 |
| 7 Aug 2024 | ₹1,085.1 | ₹1,224.45 | ₹835.05 | ₹844.5 | 3,810 | 2,120 |
| 8 Aug 2024 | ₹960.95 | ₹1,432 | ₹835.9 | ₹1,432 | 4,590 | 2,180 |
| 9 Aug 2024 | ₹794.9 | ₹819.8 | ₹466.65 | ₹592.9 | 4,55,360 | 10,520 |