SENSEX 78,300 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,650 and a low of ₹735.4. Final close ₹1,408.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,164.2 | ₹1,280 | ₹1,050.2 | ₹1,155 | 9,610 | 1,760 |
| 6 Aug 2024 | ₹1,155 | ₹1,650 | ₹780 | ₹984.4 | 7,560 | 1,370 |
| 7 Aug 2024 | ₹1,287.25 | ₹1,481.55 | ₹1,089.65 | ₹1,406.25 | 1,600 | 1,300 |
| 8 Aug 2024 | ₹1,130.45 | ₹1,351.35 | ₹735.4 | ₹804.55 | 17,230 | 1,830 |
| 9 Aug 2024 | ₹1,264.3 | ₹1,636.7 | ₹1,264.3 | ₹1,408.85 | 7,400 | 2,480 |