SENSEX 85,600 CE — 9 Aug 2024 Expiry History
SENSEX 85,600 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹12.4 | ₹18 | ₹7.25 | ₹7.25 | 1,660 | 670 |
| 5 Aug 2024 | ₹8 | ₹10 | ₹1.6 | ₹5 | 7,600 | 1,380 |
| 6 Aug 2024 | ₹5 | ₹5.8 | ₹1.65 | ₹4.9 | 800 | 1,200 |
| 7 Aug 2024 | ₹4.9 | ₹6 | ₹1.8 | ₹1.8 | 6,800 | 1,060 |
| 8 Aug 2024 | ₹1.8 | ₹2.45 | ₹0.35 | ₹0.35 | 1,770 | 1,490 |
| 9 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 19,050 | 5,180 |