SENSEX 79,000 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,473.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹34.9 | ₹100 | ₹34.9 | ₹94.55 | 42,670 | 1,02,420 |
| 5 Aug 2024 | ₹348.65 | ₹1,473.45 | ₹300 | ₹848.5 | 9,32,230 | 26,660 |
| 6 Aug 2024 | ₹580.1 | ₹873.9 | ₹306.15 | ₹711 | 10,44,860 | 41,180 |
| 7 Aug 2024 | ₹393.8 | ₹430 | ₹201.05 | ₹208 | 13,52,650 | 81,310 |
| 8 Aug 2024 | ₹248.95 | ₹534 | ₹178 | ₹430 | 92,08,190 | 2,71,200 |
| 9 Aug 2024 | ₹248.95 | ₹248.95 | ₹0.05 | ₹0.05 | 11,03,55,740 | 12,11,170 |