SENSEX 77,000 CE — 9 Aug 2024 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,720 and a low of ₹1,853.3. Final close ₹2,680.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹1,853.3 | ₹2,350 | ₹1,853.3 | ₹2,054.1 | 700 | 70 |
| 7 Aug 2024 | ₹2,300 | ₹2,645.7 | ₹2,300 | ₹2,626.05 | 780 | 190 |
| 9 Aug 2024 | ₹2,700 | ₹2,720 | ₹2,676.45 | ₹2,680 | 200 | 200 |