SENSEX 77,600 CE — 9 Aug 2024 Expiry History
SENSEX 77,600 CE traded across 4 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,204.7 and a low of ₹1,320.1. Final close ₹2,109.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,564.15 | ₹1,796.6 | ₹1,486.35 | ₹1,695.45 | 14,520 | 1,130 |
| 6 Aug 2024 | ₹1,931.8 | ₹1,931.8 | ₹1,320.1 | ₹1,443.55 | 450 | 990 |
| 8 Aug 2024 | ₹1,477 | ₹1,650 | ₹1,477 | ₹1,518.3 | 70 | 990 |
| 9 Aug 2024 | ₹2,204.7 | ₹2,204.7 | ₹2,036.1 | ₹2,109.05 | 780 | 840 |