SENSEX 79,300 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹984.95 and a low of ₹200.65. Final close ₹404.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹984.95 | ₹984.95 | ₹552.95 | ₹611.25 | 85,870 | 9,240 |
| 6 Aug 2024 | ₹679.95 | ₹967.7 | ₹311.65 | ₹417.85 | 4,80,480 | 17,450 |
| 7 Aug 2024 | ₹609 | ₹718.45 | ₹400.8 | ₹625.95 | 8,83,620 | 21,460 |
| 8 Aug 2024 | ₹475.05 | ₹629 | ₹200.65 | ₹218.3 | 40,29,440 | 1,20,600 |
| 9 Aug 2024 | ₹500 | ₹668.25 | ₹359.1 | ₹404.5 | 30,80,450 | 18,750 |