SENSEX 78,200 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,098.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹256.7 | ₹1,098.15 | ₹256.7 | ₹641.75 | 1,97,580 | 5,530 |
| 6 Aug 2024 | ₹298.6 | ₹490.85 | ₹156.8 | ₹343.35 | 1,80,160 | 9,140 |
| 7 Aug 2024 | ₹140 | ₹197.95 | ₹78.1 | ₹79.9 | 1,69,450 | 21,600 |
| 8 Aug 2024 | ₹79.9 | ₹196.95 | ₹51.55 | ₹148.5 | 31,37,040 | 1,27,980 |
| 9 Aug 2024 | ₹79.85 | ₹79.85 | ₹0.05 | ₹0.05 | 1,98,29,030 | 5,03,220 |