SENSEX 80,900 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,350 | ₹1,350 | ₹554.4 | ₹595 | 18,240 | 1,19,600 |
| 5 Aug 2024 | ₹548.95 | ₹548.95 | ₹135.1 | ₹145 | 1,11,620 | 16,470 |
| 6 Aug 2024 | ₹155.45 | ₹231.85 | ₹54.3 | ₹76.95 | 1,56,340 | 21,260 |
| 7 Aug 2024 | ₹113.15 | ₹120.5 | ₹39.35 | ₹77.9 | 2,24,490 | 25,860 |
| 8 Aug 2024 | ₹43.75 | ₹54.3 | ₹6 | ₹7.25 | 21,29,260 | 1,63,840 |
| 9 Aug 2024 | ₹25 | ₹36.95 | ₹0.05 | ₹0.05 | 2,53,64,140 | 5,24,900 |