SENSEX 81,500 PE traded across 9 sessions from 30 Jul 2024 to 9 Aug 2024, with a life-high of ₹3,158.1 and a low of ₹293.5. Final close ₹1,786.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹835 | ₹835 | ₹556.1 | ₹619.65 | 950 | 260 |
| 31 Jul 2024 | ₹666 | ₹699.3 | ₹501.9 | ₹501.9 | 3,230 | 1,490 |
| 1 Aug 2024 | ₹446.9 | ₹468.3 | ₹293.5 | ₹425.7 | 16,870 | 4,280 |
| 2 Aug 2024 | ₹550.15 | ₹1,043.4 | ₹550.15 | ₹952.1 | 47,740 | 53,760 |
| 5 Aug 2024 | ₹1,600 | ₹3,158.1 | ₹1,600 | ₹2,703 | 4,790 | 6,240 |
| 6 Aug 2024 | ₹2,000 | ₹2,700 | ₹1,869.85 | ₹2,693.65 | 690 | 5,880 |
| 7 Aug 2024 | ₹2,041.05 | ₹2,282.4 | ₹1,909.5 | ₹2,245 | 700 | 5,350 |
| 8 Aug 2024 | ₹2,200 | ₹2,598.25 | ₹1,944.7 | ₹2,598.25 | 570 | 5,220 |
| 9 Aug 2024 | ₹1,798.05 | ₹1,892.25 | ₹1,585.2 | ₹1,786.95 | 3,950 | 4,710 |