SENSEX 85,300 CE — 9 Aug 2024 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹4.2 | ₹10.4 | ₹4.2 | ₹4.7 | 980 | 730 |
| 6 Aug 2024 | ₹4.9 | ₹9.4 | ₹1.3 | ₹5.35 | 10,160 | 2,030 |
| 7 Aug 2024 | ₹5.3 | ₹5.3 | ₹1 | ₹1 | 2,330 | 2,050 |
| 8 Aug 2024 | ₹1 | ₹1.95 | ₹0.45 | ₹1.95 | 3,490 | 2,130 |
| 9 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 16,750 | 2,230 |