SENSEX 79,500 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,766.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹100 | ₹173.9 | ₹77.1 | ₹150 | 37,610 | 70,000 |
| 5 Aug 2024 | ₹500 | ₹1,766.15 | ₹422 | ₹1,132.5 | 7,21,210 | 34,990 |
| 6 Aug 2024 | ₹700.05 | ₹1,194.6 | ₹462.5 | ₹1,008.45 | 6,89,380 | 36,750 |
| 7 Aug 2024 | ₹680 | ₹680 | ₹354.6 | ₹380 | 10,55,880 | 60,190 |
| 8 Aug 2024 | ₹438.15 | ₹861.25 | ₹338.15 | ₹744.9 | 18,52,990 | 93,540 |
| 9 Aug 2024 | ₹337 | ₹337 | ₹0.05 | ₹0.05 | 22,64,63,190 | 15,32,610 |