SENSEX 77,700 CE — 9 Aug 2024 Expiry History
SENSEX 77,700 CE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,199.35 and a low of ₹1,260. Final close ₹2,004.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹1,841.95 | ₹1,843.45 | ₹1,279.65 | ₹1,409.5 | 230 | 130 |
| 7 Aug 2024 | ₹1,908.35 | ₹1,908.35 | ₹1,759.8 | ₹1,759.8 | 90 | 130 |
| 8 Aug 2024 | ₹1,434.6 | ₹1,434.6 | ₹1,260 | ₹1,260 | 50 | 170 |
| 9 Aug 2024 | ₹2,199.35 | ₹2,199.35 | ₹1,900 | ₹2,004.35 | 750 | 450 |