SENSEX 79,400 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,012.25 and a low of ₹170.25. Final close ₹305.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹949.25 | ₹1,012.25 | ₹509 | ₹571.2 | 1,62,960 | 10,510 |
| 6 Aug 2024 | ₹400 | ₹900.45 | ₹281.2 | ₹369.85 | 3,78,620 | 24,270 |
| 7 Aug 2024 | ₹535.45 | ₹652.75 | ₹354 | ₹565.75 | 9,04,230 | 30,230 |
| 8 Aug 2024 | ₹500 | ₹560.8 | ₹170.25 | ₹183.6 | 31,95,710 | 1,29,830 |
| 9 Aug 2024 | ₹500.05 | ₹599.95 | ₹273.95 | ₹305.65 | 75,07,840 | 58,130 |