SENSEX 77,400 PE — 9 Aug 2024 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹268.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹72.9 | ₹268.45 | ₹71.4 | ₹210 | 37,750 | 3,880 |
| 7 Aug 2024 | ₹83.3 | ₹87.55 | ₹31.4 | ₹42.4 | 1,22,280 | 12,460 |
| 8 Aug 2024 | ₹28.8 | ₹67.15 | ₹10.75 | ₹39.95 | 16,93,410 | 82,490 |
| 9 Aug 2024 | ₹9.8 | ₹11.45 | ₹0.05 | ₹0.05 | 69,28,860 | 1,72,240 |