SENSEX 79,700 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,854.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹300 | ₹1,854.95 | ₹300 | ₹1,315.5 | 74,330 | 5,930 |
| 6 Aug 2024 | ₹906.1 | ₹1,331.95 | ₹540.7 | ₹1,108.25 | 2,82,950 | 18,610 |
| 7 Aug 2024 | ₹774.3 | ₹785.85 | ₹442.95 | ₹465.95 | 1,54,820 | 20,960 |
| 8 Aug 2024 | ₹592.85 | ₹1,008.2 | ₹427.5 | ₹886.75 | 1,96,860 | 19,310 |
| 9 Aug 2024 | ₹442.4 | ₹442.4 | ₹0.05 | ₹0.05 | 44,37,29,660 | 61,01,380 |