SENSEX 78,500 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,569.25 and a low of ₹593. Final close ₹1,207.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,370 | ₹1,543.5 | ₹938.35 | ₹1,069.95 | 1,92,030 | 18,470 |
| 6 Aug 2024 | ₹1,218.85 | ₹1,569.25 | ₹661.75 | ₹837.9 | 1,25,770 | 33,710 |
| 7 Aug 2024 | ₹1,099.4 | ₹1,321.55 | ₹894.55 | ₹1,233 | 49,730 | 14,800 |
| 8 Aug 2024 | ₹965.7 | ₹1,249.15 | ₹593 | ₹670 | 4,06,710 | 30,970 |
| 9 Aug 2024 | ₹1,255 | ₹1,408.1 | ₹1,085.2 | ₹1,207.55 | 1,00,970 | 8,530 |